NIFTY BANK 40,000 PE traded across 14 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹5,764.45 and a low of ₹2,008.75. Final close ₹4,890.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 151 | 175 |
| 24 Nov 2021 | ₹2,495 | ₹2,495 | ₹2,008.75 | ₹2,233.55 | 151 | 75 |
| 8 Dec 2021 | ₹2,640.05 | ₹2,876.4 | ₹2,640.05 | ₹2,876.4 | 126 | 125 |
| 9 Dec 2021 | ₹2,638.95 | ₹2,904 | ₹2,638.95 | ₹2,904 | 151 | 125 |
| 10 Dec 2021 | ₹2,980.55 | ₹2,981.25 | ₹2,980.55 | ₹2,981.25 | 126 | 125 |
| 13 Dec 2021 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 100 |
| 14 Dec 2021 | ₹3,050 | ₹3,059.7 | ₹3,050 | ₹3,059.7 | 51 | 100 |
| 15 Dec 2021 | ₹2,890.8 | ₹3,043.25 | ₹2,890.8 | ₹3,043.25 | 76 | 125 |
| 16 Dec 2021 | ₹3,203.6 | ₹3,410 | ₹3,192.05 | ₹3,287.75 | 1,751 | 1,700 |
| 17 Dec 2021 | ₹4,403.25 | ₹4,403.25 | ₹4,335.6 | ₹4,335.6 | 76 | 1,675 |
| 20 Dec 2021 | ₹5,360 | ₹5,764.45 | ₹5,360 | ₹5,556.05 | 1,901 | 2,550 |
| 21 Dec 2021 | ₹5,250 | ₹5,368.6 | ₹5,000 | ₹5,093.35 | 1,476 | 2,125 |
| 22 Dec 2021 | ₹5,243.5 | ₹5,243.5 | ₹5,243.5 | ₹5,243.5 | 26 | 2,100 |
| 23 Dec 2021 | ₹4,743.5 | ₹4,890.2 | ₹4,590.4 | ₹4,890.2 | 1,476 | 2,000 |