NIFTY BANK 44,000 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3.05 | ₹6.4 | ₹3.05 | ₹3.85 | 22,776 | 14,150 |
| 17 Dec 2021 | ₹4.05 | ₹5.4 | ₹3 | ₹3.95 | 3,61,277 | 33,075 |
| 20 Dec 2021 | ₹3.95 | ₹5.55 | ₹2.7 | ₹2.7 | 5,58,651 | 63,825 |
| 21 Dec 2021 | ₹3.9 | ₹3.9 | ₹1 | ₹1.15 | 2,78,601 | 54,525 |
| 22 Dec 2021 | ₹1.4 | ₹1.55 | ₹0.65 | ₹0.95 | 1,66,152 | 46,650 |
| 23 Dec 2021 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 46,627 | 44,475 |