NIFTY BANK 37,500 CE traded across 22 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,063.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹914.8 | ₹914.8 | ₹750 | ₹750 | 126 | 75 |
| 24 Nov 2021 | ₹1,000 | ₹1,063.45 | ₹883 | ₹1,063.45 | 126 | 75 |
| 25 Nov 2021 | ₹765 | ₹775 | ₹702.65 | ₹775 | 251 | 175 |
| 26 Nov 2021 | ₹300.05 | ₹499.7 | ₹300 | ₹499.7 | 152 | 275 |
| 30 Nov 2021 | ₹334.65 | ₹365 | ₹194.6 | ₹194.6 | 752 | 800 |
| 1 Dec 2021 | ₹244 | ₹355 | ₹244 | ₹327.05 | 451 | 850 |
| 2 Dec 2021 | ₹350.7 | ₹350.7 | ₹279.55 | ₹279.55 | 901 | 1,325 |
| 3 Dec 2021 | ₹392.8 | ₹434.35 | ₹215.9 | ₹241.85 | 2,576 | 1,450 |
| 6 Dec 2021 | ₹200.05 | ₹252.85 | ₹144 | ₹148 | 6,227 | 3,700 |
| 7 Dec 2021 | ₹182.3 | ₹377.7 | ₹173.35 | ₹305 | 21,401 | 4,300 |
| 8 Dec 2021 | ₹451.9 | ₹547.45 | ₹365.35 | ₹515.6 | 18,951 | 6,800 |
| 9 Dec 2021 | ₹531.95 | ₹535 | ₹333.25 | ₹376.55 | 78,952 | 28,625 |
| 10 Dec 2021 | ₹290.45 | ₹404.05 | ₹258.4 | ₹359.95 | 2,23,902 | 30,925 |
| 13 Dec 2021 | ₹367.5 | ₹551 | ₹270 | ₹317 | 7,84,476 | 1,10,575 |
| 14 Dec 2021 | ₹225.15 | ₹310.25 | ₹168.1 | ₹245 | 10,41,202 | 2,03,975 |
| 15 Dec 2021 | ₹248.6 | ₹308.15 | ₹218.45 | ₹221.85 | 15,24,028 | 3,57,475 |
| 16 Dec 2021 | ₹270.75 | ₹311.65 | ₹91.05 | ₹105.05 | 49,14,528 | 9,45,125 |
| 17 Dec 2021 | ₹89 | ₹93.95 | ₹24.7 | ₹25.3 | 1,27,76,603 | 14,72,525 |
| 20 Dec 2021 | ₹20 | ₹20 | ₹10.35 | ₹11 | 1,11,84,202 | 13,00,725 |
| 21 Dec 2021 | ₹12.5 | ₹14.45 | ₹5.05 | ₹5.45 | 69,56,728 | 13,55,850 |
| 22 Dec 2021 | ₹5.05 | ₹5.05 | ₹2.4 | ₹2.4 | 45,56,552 | 9,68,425 |
| 23 Dec 2021 | ₹2.3 | ₹3.25 | ₹0.05 | ₹0.05 | 56,96,151 | 7,26,525 |