NIFTY BANK 31,000 PE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 31,000 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 31,000 PE traded across 3 sessions from 21 Dec 2021 to 23 Dec 2021, with a life-high of ₹10.65 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2021	₹3.05	₹10.65	₹3.05	₹3.35	22,22,751	1,77,200
22 Dec 2021	₹3.75	₹4.6	₹2	₹2.95	14,66,076	1,75,450
23 Dec 2021	₹1.9	₹2.45	₹0.1	₹0.15	9,95,026	93,350