NIFTY BANK 37,700 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹462 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹158.35 | ₹158.35 | ₹158.35 | ₹158.35 | 26 | 0 |
| 7 Dec 2021 | ₹185.65 | ₹300.4 | ₹185.65 | ₹300.4 | 326 | 175 |
| 8 Dec 2021 | ₹393.4 | ₹462 | ₹326.05 | ₹406.4 | 1,552 | 725 |
| 9 Dec 2021 | ₹440.8 | ₹440.8 | ₹257.1 | ₹308.2 | 3,301 | 1,775 |
| 10 Dec 2021 | ₹210.25 | ₹322.85 | ₹201.3 | ₹286.85 | 24,126 | 4,450 |
| 13 Dec 2021 | ₹376.35 | ₹445 | ₹210.3 | ₹245.3 | 1,37,252 | 22,475 |
| 14 Dec 2021 | ₹148.1 | ₹236.9 | ₹126.3 | ₹190 | 1,73,102 | 43,675 |
| 15 Dec 2021 | ₹199.6 | ₹240.85 | ₹165.2 | ₹165.2 | 2,06,701 | 61,100 |
| 16 Dec 2021 | ₹214.9 | ₹237.6 | ₹63 | ₹72.25 | 11,69,502 | 1,80,025 |
| 17 Dec 2021 | ₹75 | ₹75 | ₹20.5 | ₹22.35 | 39,62,177 | 4,94,500 |
| 20 Dec 2021 | ₹23.15 | ₹23.15 | ₹9.6 | ₹10.7 | 15,45,077 | 1,97,275 |
| 21 Dec 2021 | ₹10.8 | ₹11.75 | ₹4.8 | ₹5.2 | 5,11,976 | 1,30,225 |
| 22 Dec 2021 | ₹2.65 | ₹4.85 | ₹2.05 | ₹2.45 | 3,46,976 | 90,250 |
| 23 Dec 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 4,47,602 | 69,650 |