NIFTY BANK 40,400 CE traded across 7 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹23 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹23 | ₹23 | ₹23 | ₹23 | 326 | 0 |
| 16 Dec 2021 | ₹10.25 | ₹14 | ₹6.3 | ₹6.3 | 4,651 | 2,100 |
| 17 Dec 2021 | ₹5.15 | ₹7.4 | ₹4.65 | ₹6.95 | 89,177 | 4,625 |
| 20 Dec 2021 | ₹5.3 | ₹7.5 | ₹5 | ₹5.65 | 38,101 | 3,650 |
| 21 Dec 2021 | ₹5.35 | ₹7.75 | ₹1.6 | ₹2.55 | 18,002 | 2,500 |
| 22 Dec 2021 | ₹2 | ₹6.05 | ₹0.65 | ₹0.65 | 3,626 | 2,425 |
| 23 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.35 | 3,426 | 2,225 |