NIFTY BANK 38,700 PE traded across 7 sessions from 10 Dec 2021 to 22 Dec 2021, with a life-high of ₹3,688.2 and a low of ₹1,227.05. Final close ₹3,688.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1,815.95 | ₹1,815.95 | ₹1,815.95 | ₹1,815.95 | 26 | 0 |
| 13 Dec 2021 | ₹1,227.05 | ₹1,596.3 | ₹1,227.05 | ₹1,596.3 | 201 | 100 |
| 14 Dec 2021 | ₹1,982.3 | ₹1,982.3 | ₹1,918.15 | ₹1,918.15 | 76 | 75 |
| 15 Dec 2021 | ₹1,704.9 | ₹1,880.8 | ₹1,704.9 | ₹1,880.8 | 151 | 125 |
| 16 Dec 2021 | ₹2,088.65 | ₹2,088.65 | ₹2,088.65 | ₹2,088.65 | 26 | 125 |
| 17 Dec 2021 | ₹2,339.55 | ₹2,339.55 | ₹2,339.55 | ₹2,339.55 | 26 | 100 |
| 22 Dec 2021 | ₹3,688.2 | ₹3,688.2 | ₹3,688.2 | ₹3,688.2 | 26 | 100 |