NIFTY BANK 33,100 CE — 23 Dec 2021 Expiry History
NIFTY BANK 33,100 CE traded across 4 sessions from 17 Dec 2021 to 22 Dec 2021, with a life-high of ₹2,958.5 and a low of ₹1,150. Final close ₹1,661.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹2,958.5 | ₹2,958.5 | ₹2,732.3 | ₹2,732.3 | 76 | 25 |
| 20 Dec 2021 | ₹1,313.85 | ₹1,507.85 | ₹1,150 | ₹1,507.85 | 551 | 200 |
| 21 Dec 2021 | ₹1,763.4 | ₹1,864.6 | ₹1,550 | ₹1,550 | 751 | 775 |
| 22 Dec 2021 | ₹1,870 | ₹1,874.3 | ₹1,661.6 | ₹1,661.6 | 351 | 1,000 |