NIFTY BANK 33,200 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹155.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹9.5 | ₹10.35 | ₹9.5 | ₹10.35 | 77 | 0 |
| 17 Dec 2021 | ₹8.5 | ₹25.25 | ₹6.45 | ₹16.9 | 10,96,177 | 1,20,425 |
| 20 Dec 2021 | ₹38.3 | ₹155.2 | ₹35.35 | ₹84.9 | 47,84,426 | 2,48,350 |
| 21 Dec 2021 | ₹92 | ₹92 | ₹12.7 | ₹19.2 | 39,22,551 | 2,89,150 |
| 22 Dec 2021 | ₹20 | ₹20 | ₹5.5 | ₹5.5 | 30,97,526 | 2,61,600 |
| 23 Dec 2021 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 15,47,251 | 2,12,450 |