NIFTY BANK 33,500 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹221.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹109.85 | ₹109.85 | ₹109.3 | ₹109.3 | 52 | 0 |
| 6 Dec 2021 | ₹132.5 | ₹132.65 | ₹121.6 | ₹132.65 | 202 | 200 |
| 7 Dec 2021 | ₹92.55 | ₹92.55 | ₹59.75 | ₹59.75 | 452 | 275 |
| 8 Dec 2021 | ₹35.65 | ₹42 | ₹24.85 | ₹24.85 | 401 | 400 |
| 9 Dec 2021 | ₹29 | ₹29.95 | ₹18.3 | ₹18.3 | 1,577 | 900 |
| 10 Dec 2021 | ₹23.65 | ₹32.8 | ₹13 | ₹13 | 5,601 | 2,500 |
| 13 Dec 2021 | ₹10.8 | ₹15 | ₹8.6 | ₹12.95 | 10,901 | 3,475 |
| 14 Dec 2021 | ₹17 | ₹19.9 | ₹10.35 | ₹14.5 | 30,727 | 11,975 |
| 15 Dec 2021 | ₹18.4 | ₹18.4 | ₹12.05 | ₹18 | 67,051 | 32,175 |
| 16 Dec 2021 | ₹12.5 | ₹14.9 | ₹8.05 | ₹9.7 | 8,75,127 | 2,91,050 |
| 17 Dec 2021 | ₹11.3 | ₹34.8 | ₹8.45 | ₹21.25 | 64,87,252 | 5,25,100 |
| 20 Dec 2021 | ₹30.1 | ₹221.9 | ₹30.1 | ₹116.4 | 2,42,25,402 | 11,60,275 |
| 21 Dec 2021 | ₹95 | ₹95 | ₹25.15 | ₹29 | 1,68,52,028 | 11,79,725 |
| 22 Dec 2021 | ₹23.85 | ₹24.65 | ₹7 | ₹7 | 1,42,37,427 | 11,79,075 |
| 23 Dec 2021 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,17,95,103 | 9,36,425 |