NIFTY BANK 33,300 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,420.1 and a low of ₹962.1. Final close ₹1,887.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,420.1 | ₹2,420.1 | ₹2,420.1 | ₹2,420.1 | 26 | 0 |
| 20 Dec 2021 | ₹1,509.75 | ₹1,525.3 | ₹962.1 | ₹1,269.9 | 3,476 | 1,175 |
| 21 Dec 2021 | ₹1,450 | ₹1,688.05 | ₹1,146 | ₹1,347 | 1,901 | 1,450 |
| 22 Dec 2021 | ₹1,668.65 | ₹1,710.25 | ₹1,448.45 | ₹1,710.25 | 926 | 2,000 |
| 23 Dec 2021 | ₹1,979.4 | ₹2,145.65 | ₹1,864 | ₹1,887.25 | 3,476 | 875 |