NIFTY BANK 37,100 CE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹814.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹350.8 | ₹515.25 | ₹350.8 | ₹447.25 | 476 | 250 |
| 8 Dec 2021 | ₹814.35 | ₹814.35 | ₹590.05 | ₹723.7 | 4,402 | 1,100 |
| 9 Dec 2021 | ₹738.1 | ₹754.5 | ₹520 | ₹577.95 | 15,851 | 7,900 |
| 10 Dec 2021 | ₹496.75 | ₹605 | ₹414.55 | ₹556.95 | 59,552 | 14,275 |
| 13 Dec 2021 | ₹648.75 | ₹805.8 | ₹434.8 | ₹496.7 | 97,077 | 22,075 |
| 14 Dec 2021 | ₹370.05 | ₹494.8 | ₹288 | ₹413.45 | 1,64,152 | 40,000 |
| 15 Dec 2021 | ₹411.2 | ₹497.85 | ₹365 | ₹365 | 3,30,752 | 76,525 |
| 16 Dec 2021 | ₹460.55 | ₹493.4 | ₹179.45 | ₹211.85 | 15,46,002 | 3,09,325 |
| 17 Dec 2021 | ₹102.65 | ₹176.3 | ₹41.1 | ₹41.1 | 52,61,326 | 5,47,425 |
| 20 Dec 2021 | ₹35.2 | ₹35.2 | ₹12.6 | ₹13.8 | 25,24,302 | 3,43,875 |
| 21 Dec 2021 | ₹25.25 | ₹25.25 | ₹6.5 | ₹6.75 | 10,56,376 | 2,76,600 |
| 22 Dec 2021 | ₹3.7 | ₹7.5 | ₹3.2 | ₹3.2 | 8,33,377 | 1,81,850 |
| 23 Dec 2021 | ₹1.35 | ₹3.6 | ₹0.05 | ₹0.05 | 9,85,227 | 1,44,475 |