NIFTY BANK 36,700 CE traded across 16 sessions from 2 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹948.8 | ₹948.8 | ₹948.8 | ₹948.8 | 25 | 0 |
| 3 Dec 2021 | ₹782.85 | ₹782.85 | ₹695.6 | ₹695.6 | 176 | 75 |
| 6 Dec 2021 | ₹439.8 | ₹538.65 | ₹345.1 | ₹345.1 | 451 | 200 |
| 7 Dec 2021 | ₹473.3 | ₹753 | ₹431.2 | ₹637.4 | 876 | 350 |
| 8 Dec 2021 | ₹868.65 | ₹1,041.6 | ₹810.5 | ₹968.85 | 776 | 275 |
| 9 Dec 2021 | ₹900 | ₹950 | ₹735.75 | ₹811.9 | 1,001 | 450 |
| 10 Dec 2021 | ₹762.15 | ₹839.7 | ₹624.2 | ₹801.75 | 6,652 | 1,100 |
| 13 Dec 2021 | ₹998.95 | ₹1,100 | ₹668.2 | ₹730 | 9,502 | 4,400 |
| 14 Dec 2021 | ₹588.95 | ₹736.6 | ₹459.75 | ₹623.1 | 2,32,302 | 17,925 |
| 15 Dec 2021 | ₹632.05 | ₹741.5 | ₹570.55 | ₹571.4 | 88,676 | 23,725 |
| 16 Dec 2021 | ₹722 | ₹742.85 | ₹324.1 | ₹377.55 | 21,21,702 | 3,32,025 |
| 17 Dec 2021 | ₹400 | ₹400 | ₹80.85 | ₹84 | 91,03,153 | 5,29,950 |
| 20 Dec 2021 | ₹67.7 | ₹67.7 | ₹15 | ₹16.8 | 43,84,553 | 5,01,225 |
| 21 Dec 2021 | ₹25.35 | ₹30 | ₹8.15 | ₹9.9 | 27,33,277 | 4,54,300 |
| 22 Dec 2021 | ₹12.75 | ₹18.95 | ₹4.05 | ₹4.65 | 21,30,826 | 3,55,025 |
| 23 Dec 2021 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.15 | 27,60,827 | 3,01,700 |