NIFTY BANK 37,000 CE traded across 20 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹878 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹301.15 | ₹301.15 | ₹301.15 | ₹301.15 | 26 | 0 |
| 29 Nov 2021 | ₹301.15 | ₹474.25 | ₹301.15 | ₹426.4 | 576 | 275 |
| 30 Nov 2021 | ₹509.75 | ₹649.55 | ₹321.45 | ₹321.45 | 576 | 375 |
| 1 Dec 2021 | ₹440.3 | ₹533.75 | ₹364.4 | ₹506.6 | 1,877 | 1,275 |
| 2 Dec 2021 | ₹506 | ₹532.25 | ₹461.1 | ₹532.25 | 476 | 1,275 |
| 3 Dec 2021 | ₹556.35 | ₹640 | ₹343.5 | ₹395.65 | 13,676 | 2,775 |
| 6 Dec 2021 | ₹331.7 | ₹409.4 | ₹245.2 | ₹250.2 | 9,977 | 5,650 |
| 7 Dec 2021 | ₹304.1 | ₹599.35 | ₹300 | ₹510 | 47,851 | 9,900 |
| 8 Dec 2021 | ₹646.05 | ₹850 | ₹599.95 | ₹792 | 24,576 | 10,775 |
| 9 Dec 2021 | ₹811.6 | ₹819.8 | ₹559.05 | ₹626.9 | 68,201 | 20,225 |
| 10 Dec 2021 | ₹575.6 | ₹665 | ₹460.05 | ₹610.9 | 3,55,428 | 57,175 |
| 13 Dec 2021 | ₹609.5 | ₹878 | ₹481.65 | ₹555 | 4,39,901 | 89,350 |
| 14 Dec 2021 | ₹450 | ₹548.95 | ₹325.05 | ₹460 | 11,22,403 | 1,64,500 |
| 15 Dec 2021 | ₹470.65 | ₹553.75 | ₹406.6 | ₹421 | 20,67,877 | 3,56,975 |
| 16 Dec 2021 | ₹483 | ₹560 | ₹208.5 | ₹245 | 74,69,828 | 12,85,150 |
| 17 Dec 2021 | ₹239.95 | ₹239.95 | ₹49.1 | ₹50 | 2,12,15,353 | 18,86,100 |
| 20 Dec 2021 | ₹30 | ₹39.7 | ₹6.05 | ₹13.6 | 1,59,71,778 | 21,54,575 |
| 21 Dec 2021 | ₹15.5 | ₹19.4 | ₹6.8 | ₹6.9 | 1,03,71,653 | 20,66,050 |
| 22 Dec 2021 | ₹6.9 | ₹7.3 | ₹2.55 | ₹3.55 | 92,59,053 | 17,97,200 |
| 23 Dec 2021 | ₹3.5 | ₹3.65 | ₹0.05 | ₹0.1 | 1,11,08,227 | 12,21,975 |