NIFTY BANK 31,900 PE — 23 Dec 2021 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹4.8 | ₹8.55 | ₹3.5 | ₹6 | 61,402 | 7,900 |
| 20 Dec 2021 | ₹10.15 | ₹40.8 | ₹8.3 | ₹23.25 | 12,66,726 | 71,125 |
| 21 Dec 2021 | ₹24 | ₹24 | ₹5.2 | ₹5.8 | 6,28,402 | 69,125 |
| 22 Dec 2021 | ₹5 | ₹5.3 | ₹2.95 | ₹3.1 | 3,11,301 | 74,325 |
| 23 Dec 2021 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 2,31,327 | 51,025 |