NIFTY BANK 33,200 CE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 33,200 CE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 33,200 CE traded across 4 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,101.45 and a low of ₹1,056. Final close ₹2,005.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Dec 2021	₹1,245	₹1,443.45	₹1,056	₹1,443.45	2,726	600
21 Dec 2021	₹1,729.65	₹1,818	₹1,268.3	₹1,479.45	2,552	1,350
22 Dec 2021	₹1,767.5	₹1,767.5	₹1,685.05	₹1,685.05	476	1,350
23 Dec 2021	₹2,101.3	₹2,101.45	₹1,990	₹2,005.45	1,402	1,125