NIFTY BANK 33,200 CE traded across 4 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,101.45 and a low of ₹1,056. Final close ₹2,005.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,245 | ₹1,443.45 | ₹1,056 | ₹1,443.45 | 2,726 | 600 |
| 21 Dec 2021 | ₹1,729.65 | ₹1,818 | ₹1,268.3 | ₹1,479.45 | 2,552 | 1,350 |
| 22 Dec 2021 | ₹1,767.5 | ₹1,767.5 | ₹1,685.05 | ₹1,685.05 | 476 | 1,350 |
| 23 Dec 2021 | ₹2,101.3 | ₹2,101.45 | ₹1,990 | ₹2,005.45 | 1,402 | 1,125 |