NIFTY BANK 38,300 PE traded across 10 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹4,101.85 and a low of ₹1,026.1. Final close ₹2,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,577.6 | ₹1,577.6 | ₹1,577.6 | ₹1,577.6 | 26 | 0 |
| 29 Nov 2021 | ₹1,774.25 | ₹2,300 | ₹1,774.25 | ₹2,300 | 51 | 25 |
| 30 Nov 2021 | ₹2,315.4 | ₹2,315.4 | ₹2,315.4 | ₹2,315.4 | 26 | 25 |
| 3 Dec 2021 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 26 | 25 |
| 13 Dec 2021 | ₹1,026.1 | ₹1,339.55 | ₹1,026.1 | ₹1,339.55 | 152 | 150 |
| 14 Dec 2021 | ₹1,723.95 | ₹1,723.95 | ₹1,460.95 | ₹1,460.95 | 51 | 200 |
| 16 Dec 2021 | ₹1,197.5 | ₹1,740.45 | ₹1,197.5 | ₹1,652.45 | 976 | 825 |
| 17 Dec 2021 | ₹2,725.05 | ₹2,725.05 | ₹2,725 | ₹2,725 | 627 | 825 |
| 20 Dec 2021 | ₹4,101.85 | ₹4,101.85 | ₹4,101.85 | ₹4,101.85 | 51 | 625 |
| 23 Dec 2021 | ₹2,936 | ₹2,975 | ₹2,936 | ₹2,975 | 101 | 625 |