NIFTY BANK 32,900 CE — 23 Dec 2021 Expiry History

NIFTY BANK 32,900 CE traded across 3 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,408.25 and a low of ₹1,485.85. Final close ₹2,315.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Dec 2021₹1,767.15₹1,767.15₹1,485.85₹1,485.8515175
21 Dec 2021₹2,015.35₹2,093.15₹1,518.2₹1,518.225175
23 Dec 2021₹2,408.25₹2,408.25₹2,315.75₹2,315.757675