NIFTY BANK 32,900 CE traded across 3 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,408.25 and a low of ₹1,485.85. Final close ₹2,315.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,767.15 | ₹1,767.15 | ₹1,485.85 | ₹1,485.85 | 151 | 75 |
| 21 Dec 2021 | ₹2,015.35 | ₹2,093.15 | ₹1,518.2 | ₹1,518.2 | 251 | 75 |
| 23 Dec 2021 | ₹2,408.25 | ₹2,408.25 | ₹2,315.75 | ₹2,315.75 | 76 | 75 |