NIFTY BANK 38,800 PE — 23 Dec 2021 Expiry History
NIFTY BANK 38,800 PE traded across 5 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,670 and a low of ₹1,311.95. Final close ₹3,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹1,926 | ₹1,926 | ₹1,926 | ₹1,926 | 26 | 0 |
| 13 Dec 2021 | ₹1,443.75 | ₹1,615.25 | ₹1,311.95 | ₹1,615.25 | 276 | 100 |
| 14 Dec 2021 | ₹1,889.7 | ₹1,889.7 | ₹1,889.7 | ₹1,889.7 | 26 | 100 |
| 16 Dec 2021 | ₹1,805 | ₹2,300 | ₹1,805 | ₹2,218.95 | 451 | 400 |
| 23 Dec 2021 | ₹3,560 | ₹3,670 | ₹3,500 | ₹3,650 | 551 | 400 |