NIFTY BANK 40,100 CE traded across 19 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹266.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹266.55 | ₹266.55 | ₹150 | ₹150 | 151 | 100 |
| 26 Nov 2021 | ₹58 | ₹58 | ₹51 | ₹51 | 126 | 150 |
| 29 Nov 2021 | ₹80 | ₹80 | ₹56 | ₹56 | 176 | 200 |
| 2 Dec 2021 | ₹57.7 | ₹57.7 | ₹57.7 | ₹57.7 | 26 | 300 |
| 3 Dec 2021 | ₹55 | ₹55 | ₹26.85 | ₹26.85 | 126 | 400 |
| 6 Dec 2021 | ₹26 | ₹27.75 | ₹19.1 | ₹19.1 | 301 | 600 |
| 7 Dec 2021 | ₹21 | ₹39.8 | ₹21 | ₹39.8 | 301 | 900 |
| 8 Dec 2021 | ₹50 | ₹68 | ₹30 | ₹30 | 651 | 900 |
| 9 Dec 2021 | ₹25 | ₹38.25 | ₹11.65 | ₹21 | 1,076 | 1,000 |
| 10 Dec 2021 | ₹21.25 | ₹21.25 | ₹10.7 | ₹17.75 | 1,426 | 1,275 |
| 13 Dec 2021 | ₹23 | ₹25 | ₹14 | ₹16.55 | 1,426 | 1,600 |
| 14 Dec 2021 | ₹13.25 | ₹13.75 | ₹11.15 | ₹12.45 | 926 | 2,000 |
| 15 Dec 2021 | ₹12.2 | ₹13.55 | ₹10.05 | ₹11.55 | 2,901 | 2,150 |
| 16 Dec 2021 | ₹14.55 | ₹14.55 | ₹5.95 | ₹7 | 12,301 | 5,400 |
| 17 Dec 2021 | ₹7.4 | ₹7.5 | ₹4.8 | ₹7.25 | 59,526 | 6,250 |
| 20 Dec 2021 | ₹5.45 | ₹8 | ₹5.1 | ₹6.5 | 46,052 | 5,100 |
| 21 Dec 2021 | ₹5.95 | ₹5.95 | ₹1.8 | ₹1.8 | 14,576 | 5,050 |
| 22 Dec 2021 | ₹0.95 | ₹1.85 | ₹0.9 | ₹0.95 | 4,276 | 4,425 |
| 23 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 7,951 | 3,700 |