NIFTY BANK 32,700 PE — 23 Dec 2021 Expiry History
NIFTY BANK 32,700 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹6.05 | ₹15.4 | ₹4.8 | ₹11.1 | 3,33,927 | 29,100 |
| 20 Dec 2021 | ₹25.25 | ₹86 | ₹21.75 | ₹56.55 | 21,21,802 | 1,02,275 |
| 21 Dec 2021 | ₹29.15 | ₹32.9 | ₹10 | ₹14 | 18,31,126 | 1,38,850 |
| 22 Dec 2021 | ₹10.95 | ₹10.95 | ₹3.55 | ₹5.15 | 12,58,276 | 1,95,375 |
| 23 Dec 2021 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.2 | 5,97,176 | 1,52,600 |