NIFTY BANK 39,500 PE traded across 8 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,725 and a low of ₹1,962. Final close ₹4,324.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹2,283.35 | ₹2,283.35 | ₹2,283.35 | ₹2,283.35 | 26 | 0 |
| 9 Dec 2021 | ₹2,165.85 | ₹2,165.85 | ₹2,165.85 | ₹2,165.85 | 26 | 25 |
| 10 Dec 2021 | ₹2,527 | ₹2,527 | ₹2,368 | ₹2,368 | 176 | 50 |
| 13 Dec 2021 | ₹2,089.05 | ₹2,089.05 | ₹1,962 | ₹1,962 | 151 | 50 |
| 16 Dec 2021 | ₹2,398.1 | ₹3,000 | ₹2,398.1 | ₹2,835.1 | 5,626 | 5,350 |
| 17 Dec 2021 | ₹3,140.6 | ₹3,550 | ₹3,100 | ₹3,550 | 251 | 5,475 |
| 22 Dec 2021 | ₹4,624.6 | ₹4,725 | ₹4,400.8 | ₹4,400.8 | 601 | 5,175 |
| 23 Dec 2021 | ₹4,250 | ₹4,370 | ₹4,040 | ₹4,324.25 | 6,676 | 3,150 |