NIFTY BANK 32,000 PE traded across 17 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹132 | ₹132 | ₹80 | ₹80 | 76 | 0 |
| 2 Dec 2021 | ₹78 | ₹78 | ₹28 | ₹28 | 51 | 25 |
| 3 Dec 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 25 |
| 6 Dec 2021 | ₹2.2 | ₹44.4 | ₹2.15 | ₹41.8 | 827 | 525 |
| 7 Dec 2021 | ₹16 | ₹40 | ₹16 | ₹22.1 | 1,476 | 1,350 |
| 8 Dec 2021 | ₹22 | ₹22 | ₹15 | ₹15.4 | 4,351 | 1,500 |
| 9 Dec 2021 | ₹15.75 | ₹20 | ₹10.1 | ₹10.7 | 4,327 | 3,450 |
| 10 Dec 2021 | ₹11.3 | ₹11.35 | ₹8 | ₹8 | 12,002 | 6,225 |
| 13 Dec 2021 | ₹5.55 | ₹8.95 | ₹5.55 | ₹5.6 | 13,676 | 13,850 |
| 14 Dec 2021 | ₹6.25 | ₹6.25 | ₹5 | ₹5 | 13,126 | 16,425 |
| 15 Dec 2021 | ₹5.1 | ₹5.45 | ₹4.55 | ₹5.45 | 17,701 | 18,500 |
| 16 Dec 2021 | ₹5.4 | ₹5.95 | ₹3.9 | ₹4.45 | 2,32,051 | 1,12,025 |
| 17 Dec 2021 | ₹4.4 | ₹9.45 | ₹4.25 | ₹7 | 22,51,626 | 4,62,050 |
| 20 Dec 2021 | ₹10.05 | ₹44.5 | ₹8.5 | ₹27.95 | 1,11,06,452 | 11,32,125 |
| 21 Dec 2021 | ₹20 | ₹20 | ₹5.95 | ₹6.05 | 83,49,803 | 12,89,900 |
| 22 Dec 2021 | ₹4.4 | ₹6 | ₹3.05 | ₹3.6 | 63,40,726 | 10,25,250 |
| 23 Dec 2021 | ₹2 | ₹2.55 | ₹0.05 | ₹0.1 | 39,37,053 | 5,50,150 |