NIFTY BANK 33,000 CE traded across 6 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,130.4 and a low of ₹1,192.05. Final close ₹2,184.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹4,130.4 | ₹4,130.4 | ₹4,130.4 | ₹4,130.4 | 26 | 0 |
| 17 Dec 2021 | ₹3,351 | ₹3,351 | ₹2,808.8 | ₹2,808.8 | 101 | 75 |
| 20 Dec 2021 | ₹2,065.5 | ₹2,065.5 | ₹1,192.05 | ₹1,534.9 | 86,651 | 9,025 |
| 21 Dec 2021 | ₹1,759.05 | ₹2,063 | ₹1,421.8 | ₹1,684.4 | 64,451 | 6,975 |
| 22 Dec 2021 | ₹1,923 | ₹2,048 | ₹1,723.45 | ₹2,023.75 | 4,251 | 7,100 |
| 23 Dec 2021 | ₹2,291.55 | ₹2,430 | ₹2,116 | ₹2,184.75 | 5,527 | 3,625 |