NIFTY BANK 40,200 PE — 23 Dec 2021 Expiry History
NIFTY BANK 40,200 PE traded across 4 sessions from 16 Dec 2021 to 22 Dec 2021, with a life-high of ₹6,150 and a low of ₹3,380. Final close ₹5,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2021 | ₹3,550 | ₹3,550 | ₹3,380 | ₹3,499.55 | 3,201 | 3,150 |
| 20 Dec 2021 | ₹6,000 | ₹6,150 | ₹5,950 | ₹6,150 | 1,051 | 3,050 |
| 21 Dec 2021 | ₹5,416.65 | ₹5,416.65 | ₹5,157.45 | ₹5,188.25 | 1,076 | 2,575 |
| 22 Dec 2021 | ₹5,250 | ₹5,475 | ₹5,240 | ₹5,420 | 1,051 | 2,325 |