NIFTY BANK 34,900 CE traded across 8 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,215.35 and a low of ₹93.3. Final close ₹289.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹2,106.45 | ₹2,106.45 | ₹2,106.45 | ₹2,106.45 | 26 | 0 |
| 15 Dec 2021 | ₹2,215.35 | ₹2,215.35 | ₹2,172.2 | ₹2,172.2 | 101 | 50 |
| 16 Dec 2021 | ₹2,129.15 | ₹2,129.15 | ₹2,129.15 | ₹2,129.15 | 26 | 50 |
| 17 Dec 2021 | ₹1,438.2 | ₹1,438.2 | ₹855.35 | ₹960 | 5,401 | 2,100 |
| 20 Dec 2021 | ₹592.05 | ₹594.05 | ₹122.05 | ₹188 | 1,01,33,378 | 2,44,100 |
| 21 Dec 2021 | ₹230 | ₹379 | ₹93.3 | ₹162.3 | 3,26,25,628 | 5,49,775 |
| 22 Dec 2021 | ₹297.95 | ₹307.8 | ₹122.35 | ₹291 | 4,66,96,701 | 4,32,100 |
| 23 Dec 2021 | ₹350 | ₹592.75 | ₹250.85 | ₹289.05 | 95,95,778 | 1,23,675 |