NIFTY BANK 33,100 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹137.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹9.2 | ₹15.85 | ₹6 | ₹7.75 | 4,751 | 3,275 |
| 17 Dec 2021 | ₹8.85 | ₹22.8 | ₹6.15 | ₹14.9 | 6,53,627 | 45,150 |
| 20 Dec 2021 | ₹46 | ₹137.95 | ₹22.55 | ₹84.85 | 32,24,501 | 1,14,850 |
| 21 Dec 2021 | ₹45 | ₹100 | ₹15 | ₹15 | 24,58,301 | 1,53,600 |
| 22 Dec 2021 | ₹10 | ₹13.8 | ₹5.25 | ₹5.3 | 18,06,777 | 1,90,125 |
| 23 Dec 2021 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.15 | 9,76,451 | 1,74,700 |