NIFTY BANK 39,500 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 26 | 0 |
| 6 Dec 2021 | ₹30.6 | ₹30.6 | ₹30.6 | ₹30.6 | 26 | 25 |
| 7 Dec 2021 | ₹43 | ₹43 | ₹26 | ₹38.3 | 1,276 | 375 |
| 8 Dec 2021 | ₹60.1 | ₹77.95 | ₹45.05 | ₹58.35 | 8,502 | 2,100 |
| 9 Dec 2021 | ₹59.6 | ₹59.6 | ₹29.4 | ₹30 | 25,877 | 9,775 |
| 10 Dec 2021 | ₹31.4 | ₹39 | ₹21.9 | ₹26.65 | 69,752 | 17,800 |
| 13 Dec 2021 | ₹37 | ₹41.95 | ₹19.25 | ₹21.3 | 2,31,576 | 38,200 |
| 14 Dec 2021 | ₹14.65 | ₹22.45 | ₹14.5 | ₹19.9 | 1,84,901 | 40,950 |
| 15 Dec 2021 | ₹15.6 | ₹20.6 | ₹14.95 | ₹18 | 2,56,226 | 85,175 |
| 16 Dec 2021 | ₹18.05 | ₹21.15 | ₹8.05 | ₹8.8 | 23,97,478 | 8,94,000 |
| 17 Dec 2021 | ₹8.1 | ₹8.45 | ₹6 | ₹7.5 | 38,99,752 | 6,48,375 |
| 20 Dec 2021 | ₹5.15 | ₹9 | ₹5.15 | ₹6.6 | 23,44,626 | 2,88,525 |
| 21 Dec 2021 | ₹6 | ₹6.65 | ₹2.7 | ₹2.8 | 9,64,326 | 2,11,275 |
| 22 Dec 2021 | ₹4.7 | ₹4.7 | ₹1.05 | ₹1.8 | 5,47,851 | 1,50,925 |
| 23 Dec 2021 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.1 | 6,68,251 | 1,68,350 |