NIFTY BANK 32,100 PE — 23 Dec 2021 Expiry History
NIFTY BANK 32,100 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹4 | ₹9.95 | ₹4 | ₹7 | 1,16,076 | 8,275 |
| 20 Dec 2021 | ₹12.45 | ₹48.05 | ₹9.25 | ₹29.55 | 13,91,351 | 1,02,100 |
| 21 Dec 2021 | ₹29.55 | ₹29.55 | ₹5.75 | ₹7.25 | 7,72,876 | 1,00,700 |
| 22 Dec 2021 | ₹6 | ₹7.7 | ₹3.2 | ₹3.2 | 4,83,752 | 98,425 |
| 23 Dec 2021 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.15 | 2,47,951 | 78,050 |