NIFTY BANK 37,200 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,021.65 and a low of ₹298.25. Final close ₹2,014.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹918.15 | ₹918.2 | ₹867.55 | ₹867.55 | 77 | 25 |
| 8 Dec 2021 | ₹676.6 | ₹735.35 | ₹496.5 | ₹534.55 | 1,926 | 825 |
| 9 Dec 2021 | ₹492.7 | ₹684.1 | ₹467.75 | ₹576.9 | 5,876 | 2,100 |
| 10 Dec 2021 | ₹631.7 | ₹718.2 | ₹505.25 | ₹539.3 | 13,401 | 2,450 |
| 13 Dec 2021 | ₹450 | ₹623.25 | ₹298.25 | ₹531.1 | 1,15,176 | 9,500 |
| 14 Dec 2021 | ₹709.95 | ₹833.7 | ₹525 | ₹608.8 | 31,577 | 7,900 |
| 15 Dec 2021 | ₹594.45 | ₹700 | ₹504.15 | ₹700 | 1,39,676 | 21,575 |
| 16 Dec 2021 | ₹464.95 | ₹872.4 | ₹420.25 | ₹712.35 | 2,82,252 | 15,300 |
| 17 Dec 2021 | ₹786.55 | ₹1,637.9 | ₹786.55 | ₹1,493.25 | 56,177 | 13,425 |
| 20 Dec 2021 | ₹2,177 | ₹3,021.65 | ₹2,177 | ₹2,699.9 | 6,776 | 10,575 |
| 21 Dec 2021 | ₹2,325.6 | ₹2,680.4 | ₹2,225.2 | ₹2,580.6 | 2,601 | 9,450 |
| 22 Dec 2021 | ₹2,272.75 | ₹2,432.1 | ₹2,107 | ₹2,107 | 776 | 9,525 |
| 23 Dec 2021 | ₹1,950.5 | ₹2,080 | ₹1,725 | ₹2,014.05 | 6,226 | 6,525 |