NIFTY BANK 34,700 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹801.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹251.65 | ₹251.65 | ₹251.65 | ₹251.65 | 26 | 0 |
| 7 Dec 2021 | ₹192.4 | ₹192.4 | ₹183.55 | ₹183.55 | 76 | 50 |
| 8 Dec 2021 | ₹96.35 | ₹96.35 | ₹67.65 | ₹67.65 | 151 | 125 |
| 9 Dec 2021 | ₹74.55 | ₹74.55 | ₹47 | ₹54 | 151 | 200 |
| 10 Dec 2021 | ₹67.45 | ₹75.7 | ₹39.3 | ₹43.35 | 2,301 | 525 |
| 13 Dec 2021 | ₹31 | ₹45.55 | ₹19.15 | ₹39.3 | 10,326 | 1,925 |
| 14 Dec 2021 | ₹61.3 | ₹63.95 | ₹37.05 | ₹44.8 | 19,252 | 5,050 |
| 15 Dec 2021 | ₹33.3 | ₹54.8 | ₹33.3 | ₹54.8 | 33,976 | 10,700 |
| 16 Dec 2021 | ₹31.05 | ₹49.7 | ₹21.8 | ₹30.2 | 2,26,827 | 67,175 |
| 17 Dec 2021 | ₹32 | ₹132 | ₹30.4 | ₹94 | 34,33,327 | 1,43,375 |
| 20 Dec 2021 | ₹220.65 | ₹801.65 | ₹206.35 | ₹514 | 1,04,49,977 | 1,16,025 |
| 21 Dec 2021 | ₹450 | ₹468 | ₹146.9 | ₹277 | 3,20,01,002 | 2,89,225 |
| 22 Dec 2021 | ₹187.6 | ₹234.7 | ₹54.1 | ₹55 | 4,36,80,177 | 8,64,725 |
| 23 Dec 2021 | ₹10.5 | ₹38.7 | ₹0.05 | ₹0.05 | 2,75,33,603 | 6,35,025 |