NIFTY BANK 39,100 CE traded across 11 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹70.65 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹59.7 | ₹59.7 | ₹50 | ₹50 | 201 | 125 |
| 10 Dec 2021 | ₹43.25 | ₹53.4 | ₹30.75 | ₹44.85 | 9,051 | 1,500 |
| 13 Dec 2021 | ₹59.95 | ₹70.65 | ₹30.9 | ₹35.9 | 30,027 | 4,325 |
| 14 Dec 2021 | ₹35 | ₹35 | ₹19.55 | ₹28.25 | 25,026 | 6,150 |
| 15 Dec 2021 | ₹28 | ₹31.3 | ₹22.75 | ₹23.65 | 24,002 | 7,450 |
| 16 Dec 2021 | ₹30.65 | ₹30.65 | ₹10.6 | ₹11.25 | 1,62,901 | 30,625 |
| 17 Dec 2021 | ₹11.3 | ₹11.45 | ₹7.1 | ₹8.35 | 3,94,577 | 45,975 |
| 20 Dec 2021 | ₹7 | ₹9.45 | ₹5.3 | ₹6.3 | 2,08,551 | 29,000 |
| 21 Dec 2021 | ₹6.5 | ₹6.8 | ₹2.4 | ₹2.5 | 60,676 | 26,825 |
| 22 Dec 2021 | ₹2.35 | ₹2.55 | ₹1.35 | ₹1.55 | 42,501 | 21,500 |
| 23 Dec 2021 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.5 | 39,727 | 19,275 |