NIFTY BANK 38,900 PE — 23 Dec 2021 Expiry History
NIFTY BANK 38,900 PE traded across 5 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,510 and a low of ₹1,415.15. Final close ₹3,510.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹1,904.3 | ₹1,904.3 | ₹1,900.3 | ₹1,900.3 | 101 | 50 |
| 13 Dec 2021 | ₹1,415.15 | ₹1,877.65 | ₹1,415.15 | ₹1,877.65 | 126 | 125 |
| 15 Dec 2021 | ₹1,865.8 | ₹1,968.15 | ₹1,865.8 | ₹1,968.15 | 126 | 150 |
| 16 Dec 2021 | ₹1,921.6 | ₹2,258.75 | ₹1,921.6 | ₹2,258.75 | 76 | 125 |
| 23 Dec 2021 | ₹3,510 | ₹3,510 | ₹3,510 | ₹3,510 | 26 | 150 |