NIFTY BANK 39,200 PE traded across 6 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,931.45 and a low of ₹1,703.6. Final close ₹4,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹1,732.5 | ₹1,732.5 | ₹1,703.6 | ₹1,703.6 | 201 | 75 |
| 16 Dec 2021 | ₹2,155 | ₹2,650 | ₹2,155 | ₹2,600 | 176 | 250 |
| 20 Dec 2021 | ₹4,931.45 | ₹4,931.45 | ₹4,931.45 | ₹4,931.45 | 26 | 275 |
| 21 Dec 2021 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 51 | 250 |
| 22 Dec 2021 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 26 | 225 |
| 23 Dec 2021 | ₹4,000 | ₹4,025 | ₹4,000 | ₹4,025 | 76 | 225 |