NIFTY BANK 35,300 CE traded across 11 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,211.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,241.05 | ₹1,241.05 | ₹1,239.65 | ₹1,239.65 | 51 | 25 |
| 7 Dec 2021 | ₹1,294.65 | ₹1,620.5 | ₹1,294.65 | ₹1,620.5 | 126 | 50 |
| 10 Dec 2021 | ₹1,880.9 | ₹1,980.6 | ₹1,880.9 | ₹1,980.6 | 76 | 75 |
| 13 Dec 2021 | ₹2,211.15 | ₹2,211.15 | ₹2,211.15 | ₹2,211.15 | 26 | 75 |
| 15 Dec 2021 | ₹1,830.5 | ₹1,830.5 | ₹1,645.65 | ₹1,645.65 | 76 | 100 |
| 16 Dec 2021 | ₹1,568.35 | ₹1,568.35 | ₹1,526.25 | ₹1,526.25 | 76 | 150 |
| 17 Dec 2021 | ₹1,153.2 | ₹1,153.2 | ₹565.65 | ₹661.5 | 2,23,501 | 22,550 |
| 20 Dec 2021 | ₹373 | ₹379.95 | ₹62.3 | ₹92.35 | 94,57,128 | 3,39,850 |
| 21 Dec 2021 | ₹164.35 | ₹186.85 | ₹34.8 | ₹58.1 | 1,96,15,153 | 5,15,650 |
| 22 Dec 2021 | ₹85 | ₹109.7 | ₹32.7 | ₹92.05 | 3,15,56,777 | 8,05,100 |
| 23 Dec 2021 | ₹162 | ₹382 | ₹0.05 | ₹0.05 | 20,17,21,828 | 23,46,875 |