NIFTY BANK 37,500 PE traded across 20 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹3,421 and a low of ₹407.2. Final close ₹2,314.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹719 | ₹719 | ₹719 | ₹719 | 26 | 0 |
| 25 Nov 2021 | ₹866.45 | ₹866.5 | ₹673.35 | ₹673.35 | 402 | 150 |
| 26 Nov 2021 | ₹1,328 | ₹1,328 | ₹730.85 | ₹730.85 | 51 | 75 |
| 29 Nov 2021 | ₹2,072.4 | ₹2,072.4 | ₹2,072.4 | ₹2,072.4 | 26 | 50 |
| 1 Dec 2021 | ₹1,307.6 | ₹1,307.6 | ₹1,307.6 | ₹1,307.6 | 26 | 75 |
| 2 Dec 2021 | ₹1,219.7 | ₹1,219.7 | ₹1,219.7 | ₹1,219.7 | 26 | 75 |
| 6 Dec 2021 | ₹1,403.85 | ₹1,494.9 | ₹1,391.2 | ₹1,391.2 | 101 | 100 |
| 7 Dec 2021 | ₹1,096.9 | ₹1,128.2 | ₹986.45 | ₹1,003.85 | 501 | 425 |
| 8 Dec 2021 | ₹823.35 | ₹899 | ₹626.15 | ₹659.95 | 6,252 | 3,275 |
| 9 Dec 2021 | ₹624.65 | ₹850 | ₹600 | ₹742.3 | 20,077 | 10,350 |
| 10 Dec 2021 | ₹796.1 | ₹878.9 | ₹656 | ₹691.8 | 40,676 | 10,600 |
| 13 Dec 2021 | ₹571.15 | ₹802.6 | ₹407.2 | ₹705.05 | 4,89,227 | 49,225 |
| 14 Dec 2021 | ₹891.4 | ₹1,075.9 | ₹685.15 | ₹814.35 | 70,402 | 40,800 |
| 15 Dec 2021 | ₹771.2 | ₹884.3 | ₹666.75 | ₹871.6 | 1,20,476 | 43,175 |
| 16 Dec 2021 | ₹610.6 | ₹1,108 | ₹580 | ₹938.5 | 2,49,127 | 73,825 |
| 17 Dec 2021 | ₹1,049.25 | ₹1,940 | ₹1,049.2 | ₹1,783 | 1,09,977 | 66,875 |
| 20 Dec 2021 | ₹2,368.5 | ₹3,421 | ₹2,210.5 | ₹3,055.45 | 25,901 | 47,750 |
| 21 Dec 2021 | ₹2,822.55 | ₹3,100 | ₹2,476.85 | ₹2,827.25 | 8,902 | 42,675 |
| 22 Dec 2021 | ₹2,600 | ₹2,792.6 | ₹2,410.1 | ₹2,410.1 | 14,151 | 34,450 |
| 23 Dec 2021 | ₹2,225 | ₹2,388 | ₹2,025.2 | ₹2,314.7 | 29,876 | 28,250 |