NIFTY BANK 37,300 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹673.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹305.5 | ₹305.5 | ₹245.5 | ₹245.5 | 151 | 25 |
| 7 Dec 2021 | ₹250 | ₹381.8 | ₹250 | ₹381.8 | 251 | 275 |
| 8 Dec 2021 | ₹534.95 | ₹656.9 | ₹492 | ₹628.8 | 3,076 | 1,300 |
| 9 Dec 2021 | ₹658.05 | ₹658.05 | ₹420.15 | ₹473 | 11,426 | 5,525 |
| 10 Dec 2021 | ₹384.45 | ₹500 | ₹330.75 | ₹455.95 | 37,526 | 8,350 |
| 13 Dec 2021 | ₹527.6 | ₹673.2 | ₹349.75 | ₹403 | 1,40,376 | 23,775 |
| 14 Dec 2021 | ₹303.3 | ₹394.5 | ₹220.45 | ₹339.95 | 1,27,701 | 31,925 |
| 15 Dec 2021 | ₹337.15 | ₹397.2 | ₹280 | ₹280 | 2,05,628 | 39,725 |
| 16 Dec 2021 | ₹452.55 | ₹452.55 | ₹128.7 | ₹147.9 | 12,13,402 | 1,74,575 |
| 17 Dec 2021 | ₹139.95 | ₹139.95 | ₹29.85 | ₹31.45 | 48,70,977 | 3,78,850 |
| 20 Dec 2021 | ₹21.2 | ₹40 | ₹11.3 | ₹12.4 | 18,16,027 | 2,45,325 |
| 21 Dec 2021 | ₹12.45 | ₹16 | ₹5.5 | ₹6.15 | 10,39,852 | 2,24,775 |
| 22 Dec 2021 | ₹6.05 | ₹6.05 | ₹2.8 | ₹2.8 | 8,07,201 | 1,32,600 |
| 23 Dec 2021 | ₹1.2 | ₹3.35 | ₹0.05 | ₹0.05 | 13,47,176 | 1,36,025 |