NIFTY BANK 35,400 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,382.1 and a low of ₹36.75. Final close ₹209.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹231 | ₹231 | ₹215.75 | ₹225 | 101 | 25 |
| 8 Dec 2021 | ₹162.1 | ₹162.1 | ₹81 | ₹81 | 1,101 | 400 |
| 9 Dec 2021 | ₹134.25 | ₹134.25 | ₹58 | ₹112.15 | 2,026 | 1,350 |
| 10 Dec 2021 | ₹162.3 | ₹162.3 | ₹77.4 | ₹91.9 | 13,526 | 2,775 |
| 13 Dec 2021 | ₹60 | ₹97.25 | ₹36.75 | ₹75.75 | 23,101 | 4,000 |
| 14 Dec 2021 | ₹127.55 | ₹140.75 | ₹76.25 | ₹106.8 | 40,176 | 9,575 |
| 15 Dec 2021 | ₹81.45 | ₹112 | ₹69.8 | ₹112 | 33,876 | 15,125 |
| 16 Dec 2021 | ₹68.85 | ₹118.25 | ₹46.25 | ₹76.7 | 3,76,151 | 56,050 |
| 17 Dec 2021 | ₹76.7 | ₹326 | ₹76.7 | ₹246 | 90,22,026 | 2,50,125 |
| 20 Dec 2021 | ₹944 | ₹1,382.1 | ₹494.65 | ₹1,020.55 | 9,06,777 | 1,07,125 |
| 21 Dec 2021 | ₹704.6 | ₹1,036.05 | ₹482.05 | ₹770 | 9,90,803 | 71,800 |
| 22 Dec 2021 | ₹628.35 | ₹734.1 | ₹347.35 | ₹359.3 | 21,51,076 | 1,00,075 |
| 23 Dec 2021 | ₹255.15 | ₹325 | ₹46.3 | ₹209 | 8,53,28,752 | 4,91,625 |