NIFTY BANK 36,600 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,160 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹576.8 | ₹576.8 | ₹576.8 | ₹576.8 | 26 | 0 |
| 7 Dec 2021 | ₹576.6 | ₹803.2 | ₹576.6 | ₹705.7 | 851 | 450 |
| 8 Dec 2021 | ₹903.5 | ₹1,090.95 | ₹882.7 | ₹1,090.95 | 1,426 | 350 |
| 9 Dec 2021 | ₹1,020 | ₹1,020 | ₹842.1 | ₹842.1 | 126 | 375 |
| 10 Dec 2021 | ₹836.05 | ₹930.35 | ₹689.55 | ₹865 | 1,476 | 375 |
| 13 Dec 2021 | ₹1,070.65 | ₹1,160 | ₹720 | ₹811.9 | 10,376 | 1,425 |
| 14 Dec 2021 | ₹591.95 | ₹792 | ₹509.65 | ₹680 | 1,55,751 | 11,125 |
| 15 Dec 2021 | ₹733.75 | ₹801.95 | ₹630.7 | ₹630.7 | 37,426 | 9,750 |
| 16 Dec 2021 | ₹790 | ₹818.65 | ₹371.05 | ₹435 | 16,78,127 | 2,59,975 |
| 17 Dec 2021 | ₹430 | ₹480 | ₹94.5 | ₹100.05 | 1,11,35,552 | 6,38,950 |
| 20 Dec 2021 | ₹80 | ₹83.7 | ₹16 | ₹16.4 | 44,55,902 | 5,37,150 |
| 21 Dec 2021 | ₹26.2 | ₹26.2 | ₹7.35 | ₹9.05 | 30,78,651 | 5,86,825 |
| 22 Dec 2021 | ₹15 | ₹15 | ₹4.7 | ₹4.9 | 19,89,452 | 3,12,375 |
| 23 Dec 2021 | ₹4.7 | ₹4.75 | ₹0.05 | ₹0.15 | 24,71,301 | 2,23,475 |