NIFTY BANK 38,500 PE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,413.55 and a low of ₹1,012.25. Final close ₹3,314.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹1,552.1 | ₹1,552.1 | ₹1,109.9 | ₹1,366.7 | 301 | 125 |
| 9 Dec 2021 | ₹1,277.3 | ₹1,599 | ₹1,267.35 | ₹1,599 | 151 | 100 |
| 10 Dec 2021 | ₹1,636.95 | ₹1,646 | ₹1,381.75 | ₹1,381.75 | 1,426 | 625 |
| 13 Dec 2021 | ₹1,197.95 | ₹1,575.9 | ₹1,012.25 | ₹1,480 | 2,427 | 1,375 |
| 14 Dec 2021 | ₹1,814.95 | ₹1,920.85 | ₹1,489 | ₹1,578 | 1,401 | 1,200 |
| 15 Dec 2021 | ₹1,532.95 | ₹1,671.05 | ₹1,453.05 | ₹1,659 | 1,701 | 1,375 |
| 16 Dec 2021 | ₹1,450 | ₹1,993.6 | ₹1,445 | ₹1,853.4 | 26,126 | 23,150 |
| 17 Dec 2021 | ₹2,107.95 | ₹2,860 | ₹2,107.95 | ₹2,759.3 | 2,926 | 23,100 |
| 20 Dec 2021 | ₹3,844.2 | ₹4,413.55 | ₹3,843.05 | ₹4,150 | 2,726 | 22,850 |
| 21 Dec 2021 | ₹3,731.35 | ₹3,879.55 | ₹3,485.35 | ₹3,821.8 | 2,901 | 22,550 |
| 22 Dec 2021 | ₹3,586.1 | ₹3,744.8 | ₹3,550 | ₹3,619.35 | 1,026 | 21,975 |
| 23 Dec 2021 | ₹3,239.3 | ₹3,375.1 | ₹3,066.4 | ₹3,314.25 | 22,552 | 6,300 |