NIFTY BANK 33,300 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹175 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹10 | ₹16.75 | ₹6.1 | ₹9.25 | 4,176 | 2,600 |
| 17 Dec 2021 | ₹8.7 | ₹28 | ₹6.9 | ₹17 | 6,45,126 | 61,350 |
| 20 Dec 2021 | ₹60.95 | ₹175 | ₹39.4 | ₹100 | 45,63,226 | 1,55,750 |
| 21 Dec 2021 | ₹4.9 | ₹80 | ₹4.9 | ₹20.9 | 36,79,302 | 3,24,025 |
| 22 Dec 2021 | ₹28 | ₹28 | ₹6.1 | ₹6.1 | 35,23,351 | 3,91,825 |
| 23 Dec 2021 | ₹4.9 | ₹4.9 | ₹0.1 | ₹0.15 | 14,24,001 | 3,54,550 |