NIFTY BANK 38,400 PE traded across 7 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,250 and a low of ₹957.5. Final close ₹3,224.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1,490.75 | ₹1,490.75 | ₹1,490.75 | ₹1,490.75 | 26 | 0 |
| 13 Dec 2021 | ₹957.5 | ₹1,345.75 | ₹957.5 | ₹1,345.75 | 201 | 100 |
| 14 Dec 2021 | ₹1,404.25 | ₹1,607.2 | ₹1,404.25 | ₹1,607.2 | 51 | 75 |
| 15 Dec 2021 | ₹1,534.9 | ₹1,534.9 | ₹1,534.9 | ₹1,534.9 | 26 | 100 |
| 16 Dec 2021 | ₹1,534 | ₹1,534 | ₹1,491.75 | ₹1,491.75 | 76 | 175 |
| 20 Dec 2021 | ₹4,025 | ₹4,250 | ₹4,025 | ₹4,250 | 101 | 200 |
| 23 Dec 2021 | ₹3,224.5 | ₹3,224.5 | ₹3,224.4 | ₹3,224.4 | 226 | 300 |