NIFTY BANK 24,000 PE traded across 19 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3.05 | ₹4.9 | ₹3.05 | ₹4.9 | 76 | 375 |
| 3 Dec 2021 | ₹3.05 | ₹9.7 | ₹3.05 | ₹5.2 | 1,776 | 1,675 |
| 6 Dec 2021 | ₹5.2 | ₹9 | ₹5.2 | ₹9 | 651 | 2,075 |
| 7 Dec 2021 | ₹3.2 | ₹10 | ₹3.2 | ₹8.95 | 776 | 2,275 |
| 8 Dec 2021 | ₹8.85 | ₹11.95 | ₹5.15 | ₹11.95 | 1,301 | 2,825 |
| 9 Dec 2021 | ₹9.45 | ₹10.75 | ₹5.25 | ₹10.75 | 901 | 3,000 |
| 10 Dec 2021 | ₹8.5 | ₹8.5 | ₹4.95 | ₹5 | 701 | 3,375 |
| 13 Dec 2021 | ₹3.05 | ₹4.8 | ₹2 | ₹3.5 | 1,376 | 3,250 |
| 14 Dec 2021 | ₹5 | ₹5 | ₹4.7 | ₹4.7 | 776 | 3,250 |
| 16 Dec 2021 | ₹3 | ₹3.65 | ₹3 | ₹3.65 | 76 | 3,225 |
| 20 Dec 2021 | ₹1.15 | ₹10.35 | ₹1.15 | ₹6.45 | 9,876 | 7,550 |
| 21 Dec 2021 | ₹7.15 | ₹7.15 | ₹4 | ₹5 | 8,301 | 11,775 |
| 22 Dec 2021 | ₹5.25 | ₹7 | ₹3.35 | ₹3.55 | 25,376 | 16,700 |
| 23 Dec 2021 | ₹2 | ₹6.8 | ₹1.35 | ₹2.6 | 63,902 | 34,500 |
| 24 Dec 2021 | ₹2.6 | ₹2.8 | ₹1.4 | ₹1.8 | 3,54,551 | 64,700 |
| 27 Dec 2021 | ₹2.35 | ₹2.35 | ₹0.9 | ₹1.4 | 3,86,226 | 1,00,800 |
| 28 Dec 2021 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.9 | 2,78,777 | 84,800 |
| 29 Dec 2021 | ₹0.95 | ₹1.45 | ₹0.5 | ₹1 | 4,02,926 | 1,06,500 |
| 30 Dec 2021 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,62,326 | 2,39,050 |