NIFTY BANK Options Expiring 30 Dec 2021

NIFTY BANK option chain for 2021-12-30: 149 strikes returned. Last snapshot 30 Dec 2021, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
24,000——₹0.052,39,050
27,000₹8,100400₹0.153,45,300
28,500₹6,650375₹0.051,45,025
30,000₹5,0656,850₹0.052,48,150
30,400——₹0.120,700
30,500₹4,485.7125₹0.11,33,775
30,600——₹0.058,375
30,700——₹0.0515,500
30,800——₹0.0512,450
30,900₹4,255.450₹0.216,700
31,000₹3,947.8550₹0.051,42,925
31,100——₹0.118,050
31,200——₹0.214,075
31,300₹3,534.70₹0.057,675
31,400——₹0.111,500
31,500₹3,5706,900₹0.052,27,325
31,600₹3,70050₹0.0510,775
31,700——₹0.0519,400
31,800——₹0.136,225
31,900₹3,112.55200₹0.0515,800
32,000₹2,989.155,675₹0.056,86,475
32,100₹2,86575₹0.051,44,225
32,200₹2,880900₹0.0543,725
32,300₹2,890.425₹0.129,600
32,400₹2,811.351,200₹0.0520,225
32,500₹2,5723,200₹0.055,09,400
32,600₹2,548.8550₹0.0532,900
32,700₹2,213.175₹0.0529,475
32,800₹2,082400₹0.0538,100
32,900₹2,119.9250₹0.0557,625
33,000₹2,069.257,700₹0.0511,49,425
33,100₹2,040475₹0.0564,075
33,200₹1,815.75425₹0.051,20,425
33,300₹1,758.8450₹0.051,86,025
33,400₹1,662.15625₹0.051,16,250
33,500₹1,565.457,300₹0.0510,58,300
33,600₹1,473.71,550₹0.051,04,975
33,700₹1,365.51,250₹0.051,99,350
33,800₹1,272.64,000₹0.053,64,625
33,900₹1,164.54,975₹0.053,93,425
34,000₹1,068.051,52,575₹0.0520,20,475
34,100₹965.213,150₹0.053,74,600
34,200₹865.426,875₹0.057,57,400
34,300₹765.4540,000₹0.16,85,100
34,400₹664.8526,050₹0.057,63,675
34,500₹565.851,02,200₹0.0516,18,425
34,600₹465.0531,900₹0.057,83,500
34,700₹36562,700₹0.058,31,750
34,800₹264.252,50,150₹0.0511,00,150
34,900₹165.253,51,675₹0.0515,38,600
35,000₹65.314,87,700₹0.0534,81,200
35,100₹0.1535,94,525₹34.513,08,000
35,200₹0.122,52,600₹133.653,64,550
35,300₹0.0514,83,800₹233.851,50,450
35,400₹0.059,92,425₹333.868,575
35,500₹0.0521,94,175₹433.93,17,900
35,600₹0.059,14,350₹535.127,725
35,700₹0.058,42,000₹635.4521,825
35,800₹0.056,43,800₹732.0518,600
35,900₹0.056,46,250₹834.528,825
36,000₹0.0523,09,375₹935.551,69,650
36,100₹0.056,04,050₹1,035.68,550
36,200₹0.053,19,725₹1,136.055,800
36,300₹0.051,81,275₹1,235.89,625
36,400₹0.051,73,775₹1,333.98,275
36,500₹0.0512,26,450₹1,434.351,22,250
36,600₹0.051,39,600₹1,534.157,500
36,700₹0.052,71,675₹1,63710,800
36,800₹0.051,68,850₹1,735.97,500
36,900₹0.0596,750₹1,833.257,375
37,000₹0.0513,29,800₹1,9311,46,775
37,100₹0.0583,150₹2,0344,825
37,200₹0.0594,500₹2,138.37,600
37,300₹0.0576,125₹2,2364,200
37,400₹0.0554,975₹2,3405,650
37,500₹0.058,81,500₹2,431.41,66,225
37,600₹0.0559,875₹2,502.83,375
37,700₹0.0543,775₹2,633.95,975
37,800₹0.0541,150₹2,7403,550
37,900₹0.0586,350₹2,8451,550
38,000₹0.057,13,650₹2,95096,725
38,100₹0.119,875₹3,0502,425
38,200₹0.0518,375₹3,2002,275
38,300₹0.111,400₹3,2522,200
38,400₹0.058,150₹3,363.352,075
38,500₹0.053,51,950₹3,442.51,11,125
38,600₹0.17,475₹3,578.21,500
38,700₹0.056,275₹3,670475
38,800₹0.056,075₹3,8151,375
38,900₹0.055,050₹3,860875
39,000₹0.14,16,275₹3,938.0550,775
39,100₹0.056,575₹4,002.8625
39,200₹0.0521,650₹4,175.11,000
39,300₹0.056,775₹4,210475
39,400₹0.152,075₹4,320525
39,500₹0.051,15,250₹4,439.0517,950
39,600₹0.052,975₹4,597.45375
39,700₹0.058,950₹4,595.851,050
39,800₹0.055,375₹4,7501,400
39,900₹0.053,450₹4,870325
40,000₹0.053,59,750₹4,93552,925
40,100₹0.11,850₹5,199.6675
40,200₹0.117,200₹5,150450
40,300₹0.153,125₹5,2701,075
40,400₹0.052,425₹5,278.40
40,500₹0.051,15,625₹5,441.157,525
40,600₹0.052,125₹5,780.9325
40,700₹0.21,625₹5,820175
40,800₹0.053,125₹5,765.5500
40,900₹0.053,875₹5,880400
41,000₹0.052,28,950₹5,941.8542,850
41,100₹0.055,225₹6,367.35975
41,200₹0.052,500₹6,222275
41,300₹0.11,200₹6,250275
41,400₹0.12,575₹6,543400
41,500₹0.0584,275₹6,451.25,575
41,600₹0.351,075——
41,700₹0.34,250₹6,735.65100
41,800₹0.12,825₹7,50050
41,900₹0.252,900——
42,000₹0.052,15,850₹6,94520,475
42,100₹0.152,125——
42,200₹0.151,725——
42,300₹0.153,225——
42,400₹0.05600₹5,607.20
42,500₹0.0585,050₹7,500.3825
42,600₹1.451,475——
42,700₹0.151,100——
42,800₹0.354,550₹6,019.450
42,900₹0.052,350——
43,000₹0.0571,900₹7,9556,150
43,100₹0.052,075——
43,300₹0.051,225——
43,400₹0.151,300——
43,500₹0.0515,000₹8,374.11,200
43,600₹0.23,625——
43,700₹0.051,600₹8,644.850
43,800₹0.65600₹8,802.650
43,900₹0.051,550——
44,000₹0.0523,975₹8,8801,700
44,100₹0.1200——
44,500₹0.0511,125₹9,332.850
44,600₹0.23,050——
44,700₹0.10——
44,800₹0.43,025——
44,900₹0.052,500——
45,000₹0.052,70,750₹10,0155,375
45,100₹0.053,900——
45,200₹0.0561,875₹9,780.550