NIFTY BANK Options Expiring 30 Dec 2021

NIFTY BANK option chain for 2021-12-30: 149 strikes returned. Last snapshot 30 Dec 2021, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 149 strikes from 24,000 to 45,200. Call open interest was heaviest at the 35,100 strike (35,94,525 contracts, closing at ₹0.15). Put open interest concentrated at 35,000 (34,81,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (2,44,51,600 against 2,77,88,625). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
24,000——₹0.052,39,050
27,000₹8,100400₹0.153,45,300
28,500₹6,650375₹0.051,45,025
30,000₹5,0656,850₹0.052,48,150
30,400——₹0.120,700
30,500₹4,485.7125₹0.11,33,775
30,600——₹0.058,375
30,700——₹0.0515,500
30,800——₹0.0512,450
30,900₹4,255.450₹0.216,700
31,000₹3,947.8550₹0.051,42,925
31,100——₹0.118,050
31,200——₹0.214,075
31,300₹3,534.70₹0.057,675
31,400——₹0.111,500
31,500₹3,5706,900₹0.052,27,325
31,600₹3,70050₹0.0510,775
31,700——₹0.0519,400
31,800——₹0.136,225
31,900₹3,112.55200₹0.0515,800
32,000₹2,989.155,675₹0.056,86,475
32,100₹2,86575₹0.051,44,225
32,200₹2,880900₹0.0543,725
32,300₹2,890.425₹0.129,600
32,400₹2,811.351,200₹0.0520,225
32,500₹2,5723,200₹0.055,09,400
32,600₹2,548.8550₹0.0532,900
32,700₹2,213.175₹0.0529,475
32,800₹2,082400₹0.0538,100
32,900₹2,119.9250₹0.0557,625
33,000₹2,069.257,700₹0.0511,49,425
33,100₹2,040475₹0.0564,075
33,200₹1,815.75425₹0.051,20,425
33,300₹1,758.8450₹0.051,86,025
33,400₹1,662.15625₹0.051,16,250
33,500₹1,565.457,300₹0.0510,58,300
33,600₹1,473.71,550₹0.051,04,975
33,700₹1,365.51,250₹0.051,99,350
33,800₹1,272.64,000₹0.053,64,625
33,900₹1,164.54,975₹0.053,93,425
34,000₹1,068.051,52,575₹0.0520,20,475
34,100₹965.213,150₹0.053,74,600
34,200₹865.426,875₹0.057,57,400
34,300₹765.4540,000₹0.16,85,100
34,400₹664.8526,050₹0.057,63,675
34,500₹565.851,02,200₹0.0516,18,425
34,600₹465.0531,900₹0.057,83,500
34,700₹36562,700₹0.058,31,750
34,800₹264.252,50,150₹0.0511,00,150
34,900₹165.253,51,675₹0.0515,38,600
35,000₹65.314,87,700₹0.0534,81,200
35,100₹0.1535,94,525₹34.513,08,000
35,200₹0.122,52,600₹133.653,64,550
35,300₹0.0514,83,800₹233.851,50,450
35,400₹0.059,92,425₹333.868,575
35,500₹0.0521,94,175₹433.93,17,900
35,600₹0.059,14,350₹535.127,725
35,700₹0.058,42,000₹635.4521,825
35,800₹0.056,43,800₹732.0518,600
35,900₹0.056,46,250₹834.528,825
36,000₹0.0523,09,375₹935.551,69,650
36,100₹0.056,04,050₹1,035.68,550
36,200₹0.053,19,725₹1,136.055,800
36,300₹0.051,81,275₹1,235.89,625
36,400₹0.051,73,775₹1,333.98,275
36,500₹0.0512,26,450₹1,434.351,22,250
36,600₹0.051,39,600₹1,534.157,500
36,700₹0.052,71,675₹1,63710,800
36,800₹0.051,68,850₹1,735.97,500
36,900₹0.0596,750₹1,833.257,375
37,000₹0.0513,29,800₹1,9311,46,775
37,100₹0.0583,150₹2,0344,825
37,200₹0.0594,500₹2,138.37,600
37,300₹0.0576,125₹2,2364,200
37,400₹0.0554,975₹2,3405,650
37,500₹0.058,81,500₹2,431.41,66,225
37,600₹0.0559,875₹2,502.83,375
37,700₹0.0543,775₹2,633.95,975
37,800₹0.0541,150₹2,7403,550
37,900₹0.0586,350₹2,8451,550
38,000₹0.057,13,650₹2,95096,725
38,100₹0.119,875₹3,0502,425
38,200₹0.0518,375₹3,2002,275
38,300₹0.111,400₹3,2522,200
38,400₹0.058,150₹3,363.352,075
38,500₹0.053,51,950₹3,442.51,11,125
38,600₹0.17,475₹3,578.21,500
38,700₹0.056,275₹3,670475
38,800₹0.056,075₹3,8151,375
38,900₹0.055,050₹3,860875
39,000₹0.14,16,275₹3,938.0550,775
39,100₹0.056,575₹4,002.8625
39,200₹0.0521,650₹4,175.11,000
39,300₹0.056,775₹4,210475
39,400₹0.152,075₹4,320525
39,500₹0.051,15,250₹4,439.0517,950
39,600₹0.052,975₹4,597.45375
39,700₹0.058,950₹4,595.851,050
39,800₹0.055,375₹4,7501,400
39,900₹0.053,450₹4,870325
40,000₹0.053,59,750₹4,93552,925
40,100₹0.11,850₹5,199.6675
40,200₹0.117,200₹5,150450
40,300₹0.153,125₹5,2701,075
40,400₹0.052,425₹5,278.40
40,500₹0.051,15,625₹5,441.157,525
40,600₹0.052,125₹5,780.9325
40,700₹0.21,625₹5,820175
40,800₹0.053,125₹5,765.5500
40,900₹0.053,875₹5,880400
41,000₹0.052,28,950₹5,941.8542,850
41,100₹0.055,225₹6,367.35975
41,200₹0.052,500₹6,222275
41,300₹0.11,200₹6,250275
41,400₹0.12,575₹6,543400
41,500₹0.0584,275₹6,451.25,575
41,600₹0.351,075——
41,700₹0.34,250₹6,735.65100
41,800₹0.12,825₹7,50050
41,900₹0.252,900——
42,000₹0.052,15,850₹6,94520,475
42,100₹0.152,125——
42,200₹0.151,725——
42,300₹0.153,225——
42,400₹0.05600₹5,607.20
42,500₹0.0585,050₹7,500.3825
42,600₹1.451,475——
42,700₹0.151,100——
42,800₹0.354,550₹6,019.450
42,900₹0.052,350——
43,000₹0.0571,900₹7,9556,150
43,100₹0.052,075——
43,300₹0.051,225——
43,400₹0.151,300——
43,500₹0.0515,000₹8,374.11,200
43,600₹0.23,625——
43,700₹0.051,600₹8,644.850
43,800₹0.65600₹8,802.650
43,900₹0.051,550——
44,000₹0.0523,975₹8,8801,700
44,100₹0.1200——
44,500₹0.0511,125₹9,332.850
44,600₹0.23,050——
44,700₹0.10——
44,800₹0.43,025——
44,900₹0.052,500——
45,000₹0.052,70,750₹10,0155,375
45,100₹0.053,900——
45,200₹0.0561,875₹9,780.550