NIFTY BANK 34,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹967.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹361.2 | ₹610 | ₹252.95 | ₹588.7 | 10,476 | 7,425 |
| 1 Dec 2021 | ₹410 | ₹506.85 | ₹334.95 | ₹335.85 | 9,001 | 8,725 |
| 2 Dec 2021 | ₹366.9 | ₹366.9 | ₹262.05 | ₹266.7 | 8,627 | 8,550 |
| 3 Dec 2021 | ₹219.75 | ₹342.1 | ₹193.8 | ₹300 | 11,701 | 8,675 |
| 6 Dec 2021 | ₹368.3 | ₹412.8 | ₹266.05 | ₹400.3 | 10,078 | 8,975 |
| 7 Dec 2021 | ₹294.35 | ₹305.45 | ₹190.65 | ₹202.15 | 7,427 | 10,075 |
| 8 Dec 2021 | ₹139.3 | ₹158.55 | ₹109.15 | ₹109.15 | 11,201 | 10,975 |
| 9 Dec 2021 | ₹115.35 | ₹129.85 | ₹85.85 | ₹115.95 | 7,301 | 10,650 |
| 10 Dec 2021 | ₹115.8 | ₹124.75 | ₹86.65 | ₹87.1 | 5,126 | 10,450 |
| 13 Dec 2021 | ₹87.1 | ₹106.3 | ₹45.45 | ₹80.75 | 5,528 | 9,550 |
| 14 Dec 2021 | ₹117.95 | ₹135.55 | ₹79.9 | ₹95 | 15,076 | 14,825 |
| 15 Dec 2021 | ₹89.65 | ₹106.15 | ₹79.3 | ₹106.15 | 2,351 | 15,600 |
| 16 Dec 2021 | ₹64.25 | ₹116.45 | ₹64.25 | ₹85 | 11,601 | 16,125 |
| 17 Dec 2021 | ₹87.15 | ₹255.65 | ₹87.15 | ₹205.7 | 66,652 | 12,275 |
| 20 Dec 2021 | ₹386.1 | ₹967.05 | ₹386.1 | ₹675.3 | 2,02,502 | 12,800 |
| 21 Dec 2021 | ₹485.65 | ₹658 | ₹339.65 | ₹474.75 | 4,41,901 | 34,725 |
| 22 Dec 2021 | ₹377.35 | ₹443.5 | ₹257.4 | ₹260.2 | 7,44,852 | 92,600 |
| 23 Dec 2021 | ₹200.15 | ₹242 | ₹131 | ₹227.5 | 13,06,277 | 1,62,800 |
| 24 Dec 2021 | ₹200 | ₹444.3 | ₹152.85 | ₹295.1 | 2,76,27,678 | 6,28,500 |
| 27 Dec 2021 | ₹341 | ₹616.2 | ₹163.95 | ₹175 | 2,38,12,828 | 8,30,475 |
| 28 Dec 2021 | ₹135.65 | ₹199 | ₹82.95 | ₹99.05 | 1,52,37,227 | 6,06,450 |
| 29 Dec 2021 | ₹144 | ₹150 | ₹37.35 | ₹92.05 | 1,86,63,403 | 8,70,275 |
| 30 Dec 2021 | ₹99.95 | ₹144.95 | ₹0.05 | ₹0.05 | 7,81,83,126 | 8,31,750 |