NIFTY BANK 42,500 PE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹8,166.2 and a low of ₹4,849.75. Final close ₹7,500.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5,811.6 | ₹6,802.9 | ₹5,796.6 | ₹6,802.9 | 5,578 | 3,200 |
| 1 Dec 2021 | ₹6,091.4 | ₹6,276.75 | ₹6,091 | ₹6,276.75 | 1,951 | 2,325 |
| 3 Dec 2021 | ₹5,525.7 | ₹6,218.35 | ₹5,509.7 | ₹6,092.95 | 1,202 | 3,150 |
| 6 Dec 2021 | ₹6,201.35 | ₹6,205.6 | ₹6,104.95 | ₹6,104.95 | 302 | 3,200 |
| 7 Dec 2021 | ₹5,814.8 | ₹5,814.8 | ₹5,814.8 | ₹5,814.8 | 26 | 3,200 |
| 8 Dec 2021 | ₹5,285.55 | ₹5,286.85 | ₹5,054.85 | ₹5,054.85 | 1,202 | 2,050 |
| 13 Dec 2021 | ₹4,849.75 | ₹5,366 | ₹4,849.75 | ₹5,366 | 276 | 2,150 |
| 17 Dec 2021 | ₹6,055.5 | ₹6,108.7 | ₹6,052.7 | ₹6,108.7 | 176 | 2,150 |
| 20 Dec 2021 | ₹7,832.6 | ₹7,984.3 | ₹7,832.6 | ₹7,984.3 | 51 | 2,125 |
| 22 Dec 2021 | ₹7,401.9 | ₹7,401.95 | ₹7,401.9 | ₹7,401.95 | 52 | 2,125 |
| 24 Dec 2021 | ₹7,683.55 | ₹7,683.55 | ₹7,559.15 | ₹7,645.1 | 126 | 2,125 |
| 27 Dec 2021 | ₹8,166.2 | ₹8,166.2 | ₹7,405.35 | ₹7,424.55 | 1,651 | 1,500 |
| 28 Dec 2021 | ₹7,246 | ₹7,358.95 | ₹7,150.65 | ₹7,349.15 | 251 | 1,325 |
| 29 Dec 2021 | ₹7,268 | ₹7,332.1 | ₹7,148.45 | ₹7,188.25 | 152 | 1,225 |
| 30 Dec 2021 | ₹7,485.55 | ₹7,760.65 | ₹7,409.4 | ₹7,500.3 | 651 | 825 |