NIFTY BANK 37,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹3,100 and a low of ₹390. Final close ₹2,138.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,241 | ₹1,836.9 | ₹1,004.3 | ₹1,836.9 | 2,801 | 8,675 |
| 1 Dec 2021 | ₹1,428.1 | ₹1,544.45 | ₹1,196.9 | ₹1,240.85 | 726 | 8,700 |
| 2 Dec 2021 | ₹1,206.55 | ₹1,250.4 | ₹1,060.65 | ₹1,074.05 | 1,026 | 8,675 |
| 3 Dec 2021 | ₹1,065.3 | ₹1,337.2 | ₹909.35 | ₹1,215.35 | 4,351 | 8,325 |
| 6 Dec 2021 | ₹1,267.6 | ₹1,661 | ₹1,267.6 | ₹1,590.3 | 776 | 8,175 |
| 7 Dec 2021 | ₹1,329.5 | ₹1,345.3 | ₹884.15 | ₹955.1 | 2,276 | 8,350 |
| 8 Dec 2021 | ₹786.1 | ₹811 | ₹589 | ₹617.45 | 1,12,902 | 33,925 |
| 9 Dec 2021 | ₹564.25 | ₹767.35 | ₹548.55 | ₹660.2 | 1,90,978 | 34,775 |
| 10 Dec 2021 | ₹729.95 | ₹787.55 | ₹599.5 | ₹620.05 | 88,077 | 28,725 |
| 13 Dec 2021 | ₹523.05 | ₹710.1 | ₹390 | ₹630 | 1,17,378 | 33,300 |
| 14 Dec 2021 | ₹847.25 | ₹920.15 | ₹614.95 | ₹703.65 | 65,852 | 25,275 |
| 15 Dec 2021 | ₹691 | ₹776.6 | ₹602.3 | ₹776.6 | 38,101 | 24,175 |
| 16 Dec 2021 | ₹560.15 | ₹952.15 | ₹525.2 | ₹819.7 | 59,303 | 19,350 |
| 17 Dec 2021 | ₹964.25 | ₹1,624.3 | ₹955.85 | ₹1,533.75 | 11,777 | 15,825 |
| 20 Dec 2021 | ₹2,230 | ₹3,100 | ₹2,156.65 | ₹2,719.35 | 9,176 | 11,000 |
| 21 Dec 2021 | ₹2,300 | ₹2,610 | ₹2,154.2 | ₹2,550 | 4,451 | 10,550 |
| 22 Dec 2021 | ₹2,229.15 | ₹2,400 | ₹2,055.8 | ₹2,070.5 | 1,651 | 10,475 |
| 23 Dec 2021 | ₹1,923 | ₹2,084.85 | ₹1,700.8 | ₹2,084.85 | 2,902 | 10,425 |
| 24 Dec 2021 | ₹2,070.65 | ₹2,454.3 | ₹2,057 | ₹2,316.05 | 3,351 | 10,400 |
| 27 Dec 2021 | ₹2,840.8 | ₹2,840.8 | ₹2,050 | ₹2,112 | 301 | 10,250 |
| 28 Dec 2021 | ₹1,871.9 | ₹2,079.95 | ₹1,871.9 | ₹1,986.95 | 1,201 | 9,500 |
| 29 Dec 2021 | ₹1,818 | ₹2,280 | ₹1,818 | ₹2,280 | 776 | 9,000 |
| 30 Dec 2021 | ₹2,268.05 | ₹2,335.15 | ₹2,060.95 | ₹2,138.3 | 4,676 | 7,600 |