NIFTY BANK 36,800 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,183 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹620.85 | ₹858.5 | ₹450 | ₹452.2 | 53,526 | 17,600 |
| 1 Dec 2021 | ₹577.35 | ₹724.45 | ₹517.9 | ₹702.5 | 27,626 | 17,700 |
| 2 Dec 2021 | ₹620.05 | ₹753 | ₹620.05 | ₹749.95 | 29,777 | 19,600 |
| 3 Dec 2021 | ₹702.05 | ₹878.8 | ₹527.35 | ₹579.65 | 1,18,476 | 28,225 |
| 6 Dec 2021 | ₹545.7 | ₹630.25 | ₹412.35 | ₹426 | 44,077 | 25,750 |
| 7 Dec 2021 | ₹525.7 | ₹855.05 | ₹481.75 | ₹736 | 1,05,202 | 38,800 |
| 8 Dec 2021 | ₹866.95 | ₹1,121.65 | ₹847.7 | ₹1,060 | 64,278 | 23,350 |
| 9 Dec 2021 | ₹1,078.25 | ₹1,108.2 | ₹812.9 | ₹907.95 | 28,926 | 21,600 |
| 10 Dec 2021 | ₹810.05 | ₹934.95 | ₹726.6 | ₹897 | 42,078 | 23,150 |
| 13 Dec 2021 | ₹1,075.4 | ₹1,183 | ₹760 | ₹832.2 | 26,051 | 21,350 |
| 14 Dec 2021 | ₹700 | ₹844.8 | ₹585.85 | ₹750 | 2,03,453 | 35,275 |
| 15 Dec 2021 | ₹779.65 | ₹857 | ₹690 | ₹690 | 77,876 | 35,025 |
| 16 Dec 2021 | ₹839.95 | ₹854.55 | ₹471.15 | ₹530 | 2,49,751 | 58,900 |
| 17 Dec 2021 | ₹470 | ₹500.25 | ₹169.45 | ₹174.05 | 3,75,553 | 70,500 |
| 20 Dec 2021 | ₹225.4 | ₹225.4 | ₹51.85 | ₹52 | 1,93,451 | 56,900 |
| 21 Dec 2021 | ₹78.95 | ₹90.05 | ₹31.35 | ₹35 | 2,36,476 | 53,075 |
| 22 Dec 2021 | ₹38.15 | ₹45.2 | ₹27.75 | ₹41.75 | 2,81,852 | 60,525 |
| 23 Dec 2021 | ₹37.05 | ₹53.1 | ₹20.35 | ₹22.25 | 7,51,951 | 1,64,425 |
| 24 Dec 2021 | ₹26.7 | ₹28.75 | ₹12.15 | ₹12.15 | 22,79,427 | 2,20,775 |
| 27 Dec 2021 | ₹11 | ₹12.55 | ₹7.55 | ₹9.5 | 21,49,203 | 2,13,925 |
| 28 Dec 2021 | ₹4.65 | ₹116.45 | ₹4.65 | ₹5.75 | 23,02,677 | 2,48,750 |
| 29 Dec 2021 | ₹5 | ₹6.7 | ₹3.2 | ₹3.35 | 19,79,877 | 3,23,875 |
| 30 Dec 2021 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 11,91,352 | 1,68,850 |