NIFTY BANK 30,700 PE — 30 Dec 2021 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹7.6 | ₹8.4 | ₹3.6 | ₹3.6 | 25,926 | 1,600 |
| 27 Dec 2021 | ₹7.55 | ₹8.95 | ₹3.65 | ₹5.7 | 2,25,651 | 7,800 |
| 28 Dec 2021 | ₹5.05 | ₹5.05 | ₹1.85 | ₹1.95 | 40,326 | 11,725 |
| 29 Dec 2021 | ₹1.4 | ₹2.7 | ₹0.8 | ₹0.8 | 17,076 | 6,050 |
| 30 Dec 2021 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 37,677 | 15,500 |