NIFTY BANK 34,700 CE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,834.05 and a low of ₹172.1. Final close ₹365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,968.7 | ₹2,101.75 | ₹1,968.7 | ₹2,101.75 | 101 | 75 |
| 1 Dec 2021 | ₹1,839.75 | ₹2,014.3 | ₹1,839.75 | ₹2,014.3 | 101 | 50 |
| 3 Dec 2021 | ₹2,207.45 | ₹2,207.45 | ₹2,207.45 | ₹2,207.45 | 26 | 25 |
| 7 Dec 2021 | ₹1,864.2 | ₹2,225 | ₹1,864.2 | ₹2,225 | 151 | 50 |
| 8 Dec 2021 | ₹2,550 | ₹2,834.05 | ₹2,550 | ₹2,834.05 | 226 | 75 |
| 9 Dec 2021 | ₹2,559.35 | ₹2,559.4 | ₹2,559.35 | ₹2,559.4 | 52 | 50 |
| 10 Dec 2021 | ₹2,529.85 | ₹2,529.85 | ₹2,529.85 | ₹2,529.85 | 26 | 75 |
| 17 Dec 2021 | ₹1,582.05 | ₹1,582.1 | ₹1,377.95 | ₹1,377.95 | 152 | 150 |
| 20 Dec 2021 | ₹857.35 | ₹857.35 | ₹392 | ₹494.95 | 2,84,251 | 92,050 |
| 21 Dec 2021 | ₹630 | ₹759.85 | ₹391.05 | ₹494 | 4,64,502 | 1,03,850 |
| 22 Dec 2021 | ₹570 | ₹723.95 | ₹492.8 | ₹722.85 | 3,67,803 | 48,575 |
| 23 Dec 2021 | ₹785.95 | ₹970.5 | ₹634.15 | ₹649 | 1,26,902 | 32,200 |
| 24 Dec 2021 | ₹742.9 | ₹762.8 | ₹356.3 | ₹483.15 | 1,33,24,378 | 1,96,400 |
| 27 Dec 2021 | ₹285.45 | ₹657.35 | ₹182.2 | ₹630 | 1,90,47,377 | 2,11,575 |
| 28 Dec 2021 | ₹727.2 | ₹764.2 | ₹525 | ₹616.2 | 11,58,628 | 1,17,725 |
| 29 Dec 2021 | ₹529.5 | ₹740.55 | ₹314.7 | ₹324 | 9,63,052 | 1,23,625 |
| 30 Dec 2021 | ₹289.25 | ₹474.2 | ₹172.1 | ₹365 | 1,13,68,753 | 62,700 |